Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $10.71 | 6,518 | 1:1 | $10.60 | $10.78 | $10.41 |
| April 23, 2024 | $10.75 | 2,073 | 1:1 | $10.77 | $10.78 | $10.75 |
| April 24, 2024 | $10.71 | 5,112 | 1:1 | $10.60 | $10.71 | $10.45 |
| April 25, 2024 | $10.40 | 21,035 | 1:1 | $10.26 | $10.43 | $10.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.