Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $7.72 | 11,111 | 1:1 | $7.73 | $7.79 | $7.56 |
| July 7, 2026 | $7.75 | 13,183 | 1:1 | $7.70 | $7.78 | $7.67 |
| July 8, 2026 | $7.78 | 9,802 | 1:1 | $7.87 | $7.88 | $7.58 |
| July 9, 2026 | $7.66 | 15,855 | 1:1 | $7.94 | $7.94 | $7.56 |
| July 10, 2026 | $7.70 | 10,096 | 1:1 | $7.70 | $7.79 | $7.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG